04-29
| 1.4400 |
BELI
|
+2.1%
|
✔
| 86 |
04-24
| 1.4200 |
JUAL
|
+1.4%
|
❌
| 86 |
04-18
| 1.4400 |
BELI
|
-1.4%
|
❌
| 88 |
04-16
| 1.4300 |
JUAL
|
+0.7%
|
❌
| 88 |
04-03
| 1.4500 |
BELI
|
-1.4%
|
❌
| 90 |
03-27
| 1.4950 |
JUAL
|
-3.0%
|
✔
| 90 |
03-21
| 1.5000 |
BELI
|
-0.3%
|
❌
| 91 |
03-19
| 1.5000 |
JUAL
|
0.0%
|
❌
| 91 |
03-08
| 1.4700 |
BELI
|
+2.0%
|
✔
| 90 |
02-20
| 1.6100 |
JUAL
|
-8.7%
|
✔
| 90 |
02-16
| 1.6200 |
BELI
|
-0.6%
|
❌
| 91 |
02-13
| 1.6400 |
JUAL
|
-1.2%
|
✔
| 91 |
02-07
| 1.6600 |
BELI
|
-1.2%
|
❌
| 93 |
01-15
| 1.7800 |
JUAL
|
-6.7%
|
✔
| 93 |
01-11
| 1.8000 |
BELI
|
-1.1%
|
❌
| 95 |
01-04
| 1.7900 |
JUAL
|
+0.6%
|
❌
| 95 |
12-27
| 1.7900 |
BELI
|
0.0%
|
❌
| 95 |
12-11
| 1.8400 |
JUAL
|
-2.7%
|
✔
| 96 |
11-29
| 1.8600 |
BELI
|
-1.1%
|
❌
| 97 |
11-07
| 1.8900 |
JUAL
|
-1.6%
|
✔
| 98 |
10-31
| 1.9200 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04-29
| 1.4400 |
BELI
|
+2.1%
|
✔
| 88 |
04-24
| 1.4200 |
JUAL
|
+1.4%
|
❌
| 89 |
04-18
| 1.4400 |
BELI
|
-1.4%
|
❌
| 90 |
04-16
| 1.4300 |
JUAL
|
+0.7%
|
❌
| 91 |
04-03
| 1.4500 |
BELI
|
-1.4%
|
❌
| 92 |
03-27
| 1.4950 |
JUAL
|
-3.0%
|
✔
| 93 |
03-21
| 1.5000 |
BELI
|
-0.3%
|
❌
| 93 |
03-19
| 1.5000 |
JUAL
|
0.0%
|
❌
| 94 |
03-08
| 1.4700 |
BELI
|
+2.0%
|
✔
| 92 |
02-20
| 1.6100 |
JUAL
|
-8.7%
|
✔
| 93 |
02-16
| 1.6200 |
BELI
|
-0.6%
|
❌
| 94 |
02-13
| 1.6400 |
JUAL
|
-1.2%
|
✔
| 94 |
02-07
| 1.6600 |
BELI
|
-1.2%
|
❌
| 96 |
01-15
| 1.7800 |
JUAL
|
-6.7%
|
✔
| 96 |
01-11
| 1.8000 |
BELI
|
-1.1%
|
❌
| 97 |
01-04
| 1.7900 |
JUAL
|
+0.6%
|
❌
| 98 |
12-27
| 1.7900 |
BELI
|
0.0%
|
❌
| 98 |
12-11
| 1.8400 |
JUAL
|
-2.7%
|
✔
| 99 |
11-29
| 1.8600 |
BELI
|
-1.1%
|
❌
| 100 |
11-07
| 1.8900 |
JUAL
|
-1.6%
|
✔
| 100 |
10-31
| 1.9200 |
BELI
|
-1.6%
|
❌
| 102 |
10-04
| 1.9500 |
JUAL
|
-1.5%
|
✔
| 103 |
09-25
| 1.9800 |
BELI
|
-1.5%
|
❌
| 105 |
09-13
| 1.9700 |
JUAL
|
+0.5%
|
❌
| 105 |
08-25
| 1.9600 |
BELI
|
+0.5%
|
✔
| 105 |
08-02
| 2.0900 |
JUAL
|
-6.2%
|
✔
| 106 |
07-27
| 2.1200 |
BELI
|
-1.4%
|
❌
| 108 |
07-21
| 2.1000 |
JUAL
|
+1.0%
|
❌
| 108 |
07-10
| 2.0700 |
BELI
|
+1.4%
|
✔
| 107 |
06-20
| 2.0700 |
JUAL
|
0.0%
|
❌
| 107 |
06-07
| 2.0700 |
BELI
|
0.0%
|
❌
| 108 |
04-19
| 2.2200 |
JUAL
|
-6.8%
|
✔
| 108 |
03-23
| 2.1700 |
BELI
|
+2.3%
|
✔
| 106 |
03-13
| 2.2700 |
JUAL
|
-4.4%
|
✔
| 107 |
03-06
| 2.2550 |
BELI
|
+0.7%
|
✔
| 106 |
03-02
| 2.2500 |
JUAL
|
+0.2%
|
❌
| 107 |
02-24
| 2.2800 |
BELI
|
-1.3%
|
❌
| 109 |
02-06
| 2.3850 |
JUAL
|
-4.4%
|
✔
| 109 |
01-26
| 2.3800 |
BELI
|
+0.2%
|
✔
| 109 |
01-16
| 2.3500 |
JUAL
|
+1.3%
|
❌
| 110 |
01-11
| 2.3600 |
BELI
|
-0.4%
|
❌
| 111 |
12-08
| 2.4200 |
JUAL
|
-2.5%
|
✔
| 111 |
11-30
| 2.3350 |
BELI
|
+3.6%
|
✔
| 108 |
11-28
| 2.3150 |
JUAL
|
+0.9%
|
❌
| 108 |
11-10
| 2.1200 |
BELI
|
+9.2%
|
✔
| 99 |
11-08
| 2.0800 |
JUAL
|
+1.9%
|
❌
| 100 |
11-02
| 2.0700 |
BELI
|
+0.5%
|
✔
| 100 |
09-19
| 2.6462 |
JUAL
|
-21.8%
|
✔
| 100 |
09-09
| 2.6562 |
BELI
|
-0.4%
|
❌
| 101 |
09-02
| 2.6609 |
JUAL
|
-0.2%
|
✔
| 101 |
08-30
| 2.6711 |
BELI
|
-0.4%
|
❌
| 102 |
08-19
| 2.6858 |
JUAL
|
-0.5%
|
✔
| 102 |
08-01
| 2.4558 |
BELI
|
+9.4%
|
✔
| 94 |
07-25
| 2.3956 |
JUAL
|
+2.5%
|
❌
| 94 |
07-20
| 2.3973 |
BELI
|
-0.1%
|
❌
| 95 |
07-06
| 2.3632 |
JUAL
|
+1.4%
|
❌
| 95 |
06-27
| 2.4132 |
BELI
|
-2.1%
|
❌
| 98 |
06-07
| 2.5780 |
JUAL
|
-6.4%
|
✔
| 98 |
06-03
| 2.5962 |
BELI
|
-0.7%
|
❌
| 99 |
05-31
| 2.5779 |
JUAL
|
+0.7%
|
❌
| 99 |
05-17
| 2.5713 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.