04-18
| 6.2800 |
BELI
|
+4.3%
|
✔
| 92 |
04-04
| 6.4550 |
JUAL
|
-2.7%
|
✔
| 93 |
03-14
| 6.4100 |
BELI
|
+0.7%
|
✔
| 92 |
03-08
| 6.4100 |
JUAL
|
0.0%
|
❌
| 93 |
03-06
| 6.5100 |
BELI
|
-1.5%
|
❌
| 94 |
02-21
| 6.6700 |
JUAL
|
-2.4%
|
✔
| 95 |
02-14
| 7.0200 |
BELI
|
-5.0%
|
❌
| 100 |
02-08
| 6.7950 |
JUAL
|
+3.3%
|
❌
| 101 |
01-24
| 6.5300 |
BELI
|
+4.1%
|
✔
| 97 |
01-18
| 6.4300 |
JUAL
|
+1.6%
|
❌
| 98 |
01-09
| 6.4300 |
BELI
|
0.0%
|
❌
| 98 |
01-03
| 6.4700 |
JUAL
|
-0.6%
|
✔
| 98 |
12-29
| 6.5400 |
BELI
|
-1.1%
|
❌
| 100 |
12-18
| 6.3900 |
JUAL
|
+2.3%
|
❌
| 100 |
12-08
| 6.3600 |
BELI
|
+0.5%
|
✔
| 100 |
12-06
| 6.3000 |
JUAL
|
+1.0%
|
❌
| 100 |
11-16
| 6.2200 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04-18
| 6.2800 |
BELI
|
+4.3%
|
✔
| 102 |
04-04
| 6.4550 |
JUAL
|
-2.7%
|
✔
| 102 |
03-14
| 6.4100 |
BELI
|
+0.7%
|
✔
| 102 |
03-08
| 6.4100 |
JUAL
|
0.0%
|
❌
| 102 |
03-06
| 6.5100 |
BELI
|
-1.5%
|
❌
| 104 |
02-21
| 6.6700 |
JUAL
|
-2.4%
|
✔
| 105 |
02-14
| 7.0200 |
BELI
|
-5.0%
|
❌
| 111 |
02-08
| 6.7950 |
JUAL
|
+3.3%
|
❌
| 111 |
01-24
| 6.5300 |
BELI
|
+4.1%
|
✔
| 107 |
01-18
| 6.4300 |
JUAL
|
+1.6%
|
❌
| 108 |
01-09
| 6.4300 |
BELI
|
0.0%
|
❌
| 108 |
01-03
| 6.4700 |
JUAL
|
-0.6%
|
✔
| 109 |
12-29
| 6.5400 |
BELI
|
-1.1%
|
❌
| 110 |
12-18
| 6.3900 |
JUAL
|
+2.3%
|
❌
| 111 |
12-08
| 6.3600 |
BELI
|
+0.5%
|
✔
| 111 |
12-06
| 6.3000 |
JUAL
|
+1.0%
|
❌
| 111 |
11-16
| 6.2200 |
BELI
|
+1.3%
|
✔
| 110 |
11-10
| 6.2200 |
JUAL
|
0.0%
|
❌
| 111 |
10-24
| 5.9800 |
BELI
|
+4.0%
|
✔
| 107 |
10-17
| 6.3700 |
JUAL
|
-6.1%
|
✔
| 107 |
10-12
| 6.4400 |
BELI
|
-1.1%
|
❌
| 109 |
10-10
| 6.4300 |
JUAL
|
+0.2%
|
❌
| 109 |
10-06
| 6.4950 |
BELI
|
-1.0%
|
❌
| 111 |
09-19
| 6.7800 |
JUAL
|
-4.2%
|
✔
| 111 |
09-13
| 6.7900 |
BELI
|
-0.1%
|
❌
| 112 |
09-06
| 6.8800 |
JUAL
|
-1.3%
|
✔
| 112 |
09-04
| 6.9100 |
BELI
|
-0.4%
|
❌
| 113 |
08-21
| 6.9300 |
JUAL
|
-0.3%
|
✔
| 114 |
08-10
| 7.3200 |
BELI
|
-5.3%
|
❌
| 120 |
08-01
| 7.2200 |
JUAL
|
+1.4%
|
❌
| 121 |
07-24
| 7.4100 |
BELI
|
-2.6%
|
❌
| 125 |
07-20
| 7.3600 |
JUAL
|
+0.7%
|
❌
| 125 |
07-11
| 7.3700 |
BELI
|
-0.1%
|
❌
| 126 |
06-30
| 7.1900 |
JUAL
|
+2.5%
|
❌
| 126 |
06-26
| 7.4700 |
BELI
|
-3.7%
|
❌
| 132 |
06-19
| 7.6700 |
JUAL
|
-2.6%
|
✔
| 132 |
06-01
| 6.4700 |
BELI
|
+18.5%
|
✔
👍
| 112 |
05-29
| 6.3600 |
JUAL
|
+1.7%
|
❌
| 113 |
05-11
| 5.9100 |
BELI
|
+7.6%
|
✔
| 105 |
05-09
| 5.8500 |
JUAL
|
+1.0%
|
❌
| 105 |
04-19
| 5.7800 |
BELI
|
+1.2%
|
✔
| 105 |
04-06
| 5.8000 |
JUAL
|
-0.3%
|
✔
| 105 |
03-22
| 5.7100 |
BELI
|
+1.6%
|
✔
| 104 |
03-10
| 5.7400 |
JUAL
|
-0.5%
|
✔
| 104 |
03-06
| 5.7400 |
BELI
|
0.0%
|
❌
| 105 |
02-07
| 5.9100 |
JUAL
|
-2.9%
|
✔
| 105 |
02-03
| 5.9700 |
BELI
|
-1.0%
|
❌
| 107 |
01-31
| 5.9300 |
JUAL
|
+0.7%
|
❌
| 107 |
01-05
| 5.5300 |
BELI
|
+7.2%
|
✔
| 100 |
12-20
| 5.5600 |
JUAL
|
-0.5%
|
✔
| 101 |
11-30
| 5.5000 |
BELI
|
+1.1%
|
✔
| 100 |
11-22
| 5.4700 |
JUAL
|
+0.5%
|
❌
| 100 |
11-10
| 5.3300 |
BELI
|
+2.6%
|
✔
| 98 |
11-03
| 5.2700 |
JUAL
|
+1.1%
|
❌
| 98 |
10-27
| 5.1600 |
BELI
|
+2.1%
|
✔
| 97 |
10-21
| 5.0400 |
JUAL
|
+2.4%
|
❌
| 97 |
10-18
| 5.0700 |
BELI
|
-0.6%
|
❌
| 98 |
10-11
| 5.0600 |
JUAL
|
+0.2%
|
❌
| 99 |
10-05
| 5.1700 |
BELI
|
-2.1%
|
❌
| 101 |
09-23
| 5.2800 |
JUAL
|
-2.1%
|
✔
| 102 |
09-20
| 5.3200 |
BELI
|
-0.8%
|
❌
| 103 |
09-15
| 5.3600 |
JUAL
|
-0.7%
|
✔
| 103 |
09-06
| 5.3200 |
BELI
|
+0.8%
|
✔
| 103 |
08-12
| 5.4100 |
JUAL
|
-1.7%
|
✔
| 103 |
08-03
| 5.4200 |
BELI
|
-0.2%
|
❌
| 104 |
07-26
| 5.3100 |
JUAL
|
+2.1%
|
❌
| 104 |
07-07
| 5.1300 |
BELI
|
+3.5%
|
✔
| 101 |
06-23
| 5.1300 |
JUAL
|
0.0%
|
❌
| 101 |
06-21
| 5.1700 |
BELI
|
-0.8%
|
❌
| 103 |
06-03
| 5.4700 |
JUAL
|
-5.5%
|
✔
| 103 |
05-17
| 5.2650 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.