09-20
| 2.4900 |
AL
|
-0.4%
|
| 85 |
09-18
| 2.4700 |
SAT
|
+0.8%
|
| 85 |
08-29
| 2.4750 |
AL
|
-0.2%
|
| 86 |
08-23
| 2.4600 |
SAT
|
+0.6%
|
| 86 |
08-21
| 2.5150 |
AL
|
-2.2%
|
| 89 |
08-17
| 2.4600 |
SAT
|
+2.2%
|
| 89 |
08-15
| 2.5100 |
AL
|
-2.0%
|
| 91 |
08-07
| 2.5100 |
SAT
|
0.0%
|
| 91 |
07-26
| 2.5200 |
AL
|
-0.4%
|
| 92 |
07-24
| 2.5000 |
SAT
|
+0.8%
|
| 93 |
07-19
| 2.5200 |
AL
|
-0.8%
|
| 94 |
07-06
| 2.5000 |
SAT
|
+0.8%
|
| 94 |
07-03
| 2.5200 |
AL
|
-0.8%
|
| 95 |
06-28
| 2.5100 |
SAT
|
+0.4%
|
| 96 |
06-22
| 2.5300 |
AL
|
-0.8%
|
| 97 |
06-20
| 2.5000 |
SAT
|
+1.2%
|
| 97 |
06-14
| 2.4700 |
AL
|
+1.2%
|
| 96 |
05-29
| 2.4600 |
SAT
|
+0.4%
|
| 97 |
05-19
| 2.4500 |
AL
|
+0.4%
|
| 97 |
05-11
| 2.4700 |
SAT
|
-0.8%
|
| 97 |
05-08
| 2.6100 |
AL
|
-5.4%
|
| 103 |
04-25
| 2.6050 |
SAT
|
+0.2%
|
| 103 |
04-03
| 2.5000 |
AL
|
+4.2%
|
| 100 |
† İşlem komisyonları %0.40 alınmıştır.
09-20
| 2.4900 |
AL
|
-0.4%
|
| 70 |
09-18
| 2.4700 |
SAT
|
+0.8%
|
| 70 |
08-29
| 2.4750 |
AL
|
-0.2%
|
| 70 |
08-23
| 2.4600 |
SAT
|
+0.6%
|
| 71 |
08-21
| 2.5150 |
AL
|
-2.2%
|
| 72 |
08-17
| 2.4600 |
SAT
|
+2.2%
|
| 73 |
08-15
| 2.5100 |
AL
|
-2.0%
|
| 75 |
08-07
| 2.5100 |
SAT
|
0.0%
|
| 75 |
07-26
| 2.5200 |
AL
|
-0.4%
|
| 75 |
07-24
| 2.5000 |
SAT
|
+0.8%
|
| 76 |
07-19
| 2.5200 |
AL
|
-0.8%
|
| 77 |
07-06
| 2.5000 |
SAT
|
+0.8%
|
| 77 |
07-03
| 2.5200 |
AL
|
-0.8%
|
| 78 |
06-28
| 2.5100 |
SAT
|
+0.4%
|
| 78 |
06-22
| 2.5300 |
AL
|
-0.8%
|
| 79 |
06-20
| 2.5000 |
SAT
|
+1.2%
|
| 79 |
06-14
| 2.4700 |
AL
|
+1.2%
|
| 79 |
05-29
| 2.4600 |
SAT
|
+0.4%
|
| 79 |
05-19
| 2.4500 |
AL
|
+0.4%
|
| 79 |
05-11
| 2.4700 |
SAT
|
-0.8%
|
| 79 |
05-08
| 2.6100 |
AL
|
-5.4%
|
| 84 |
04-25
| 2.6050 |
SAT
|
+0.2%
|
| 85 |
04-03
| 2.5000 |
AL
|
+4.2%
|
| 82 |
03-28
| 2.4900 |
SAT
|
+0.4%
|
| 82 |
03-20
| 2.4800 |
AL
|
+0.4%
|
| 82 |
03-14
| 2.4600 |
SAT
|
+0.8%
|
| 82 |
03-07
| 2.5000 |
AL
|
-1.6%
|
| 84 |
03-03
| 2.4800 |
SAT
|
+0.8%
|
| 84 |
02-20
| 2.4300 |
AL
|
+2.1%
|
| 83 |
02-15
| 2.4150 |
SAT
|
+0.6%
|
| 83 |
02-08
| 2.4200 |
AL
|
-0.2%
|
| 84 |
02-03
| 2.4100 |
SAT
|
+0.4%
|
| 84 |
01-18
| 2.4000 |
AL
|
+0.4%
|
| 84 |
01-10
| 2.3900 |
SAT
|
+0.4%
|
| 84 |
01-06
| 2.4100 |
AL
|
-0.8%
|
| 85 |
01-04
| 2.3900 |
SAT
|
+0.8%
|
| 86 |
12-13
| 2.4000 |
AL
|
-0.4%
|
| 86 |
11-29
| 2.3900 |
SAT
|
+0.4%
|
| 87 |
11-24
| 2.4100 |
AL
|
-0.8%
|
| 88 |
11-07
| 2.3500 |
SAT
|
+2.6%
|
| 88 |
10-28
| 2.3400 |
AL
|
+0.4%
|
| 88 |
10-14
| 2.3500 |
SAT
|
-0.4%
|
| 89 |
10-04
| 2.3900 |
AL
|
-1.7%
|
| 90 |
09-26
| 2.4300 |
SAT
|
-1.6%
|
| 91 |
09-21
| 2.4600 |
AL
|
-1.2%
|
| 92 |
09-09
| 2.4400 |
SAT
|
+0.8%
|
| 93 |
09-06
| 2.4400 |
AL
|
0.0%
|
| 93 |
08-16
| 2.4750 |
SAT
|
-1.4%
|
| 93 |
08-11
| 2.4900 |
AL
|
-0.6%
|
| 94 |
08-08
| 2.4750 |
SAT
|
+0.6%
|
| 95 |
08-03
| 2.4500 |
AL
|
+1.0%
|
| 94 |
07-29
| 2.4200 |
SAT
|
+1.2%
|
| 94 |
07-20
| 2.4300 |
AL
|
-0.4%
|
| 95 |
07-14
| 2.4200 |
SAT
|
+0.4%
|
| 96 |
07-06
| 2.4300 |
AL
|
-0.4%
|
| 96 |
06-24
| 2.4150 |
SAT
|
+0.6%
|
| 97 |
06-21
| 2.4400 |
AL
|
-1.0%
|
| 98 |
06-13
| 2.4400 |
SAT
|
0.0%
|
| 99 |
05-18
| 2.4500 |
AL
|
-0.4%
|
| 99 |
04-12
| 2.5600 |
SAT
|
-4.3%
|
| 100 |
03-17
| 2.5300 |
AL
|
+1.2%
|
| 99 |
02-24
| 2.5300 |
SAT
|
0.0%
|
| 99 |
01-17
| 2.4150 |
AL
|
+4.8%
|
| 95 |
01-07
| 2.4000 |
SAT
|
+0.6%
|
| 96 |
01-04
| 2.4100 |
AL
|
-0.4%
|
| 96 |
12-29
| 2.4000 |
SAT
|
+0.4%
|
| 97 |
12-10
| 2.4100 |
AL
|
-0.4%
|
| 98 |
11-19
| 2.4100 |
SAT
|
0.0%
|
| 98 |
11-05
| 2.4300 |
AL
|
-0.8%
|
| 99 |
10-26
| 2.4200 |
SAT
|
+0.4%
|
| 100 |
10-07
| 2.3900 |
AL
|
+1.3%
|
| 99 |
09-30
| 2.3800 |
SAT
|
+0.4%
|
| 99 |
09-27
| 2.3800 |
AL
|
0.0%
|
| 100 |
† İşlem komisyonları %0.40 alınmıştır.