09-19
| 6.5100 |
VERKAUF
|
-2.0%
|
| 97 |
09-15
| 6.6000 |
KAUF
|
-1.4%
|
| 98 |
09-05
| 6.5400 |
VERKAUF
|
+0.9%
|
| 99 |
08-31
| 6.5500 |
KAUF
|
-0.2%
|
| 99 |
08-11
| 6.8600 |
VERKAUF
|
-4.5%
|
| 100 |
07-25
| 6.7900 |
KAUF
|
+1.0%
|
| 99 |
07-18
| 6.7350 |
VERKAUF
|
+0.8%
|
| 100 |
07-03
| 6.4900 |
KAUF
|
+3.8%
|
| 96 |
06-19
| 6.7750 |
VERKAUF
|
-4.2%
|
| 97 |
06-13
| 6.6200 |
KAUF
|
+2.3%
|
| 95 |
06-09
| 6.5700 |
VERKAUF
|
+0.8%
|
| 95 |
06-05
| 6.5700 |
KAUF
|
0.0%
|
| 96 |
05-29
| 6.7600 |
VERKAUF
|
-2.8%
|
| 96 |
05-24
| 6.8000 |
KAUF
|
-0.6%
|
| 97 |
05-08
| 6.9800 |
VERKAUF
|
-2.6%
|
| 97 |
05-02
| 6.9805 |
KAUF
|
0.0%
|
| 98 |
04-27
| 6.9908 |
VERKAUF
|
-0.1%
|
| 98 |
04-17
| 7.0643 |
KAUF
|
-1.0%
|
| 100 |
† Handelskommissionen als 0.40 %.
09-19
| 6.5100 |
VERKAUF
|
-2.0%
|
| 111 |
09-15
| 6.6000 |
KAUF
|
-1.4%
|
| 113 |
09-05
| 6.5400 |
VERKAUF
|
+0.9%
|
| 113 |
08-31
| 6.5500 |
KAUF
|
-0.2%
|
| 114 |
08-11
| 6.8600 |
VERKAUF
|
-4.5%
|
| 114 |
07-25
| 6.7900 |
KAUF
|
+1.0%
|
| 114 |
07-18
| 6.7350 |
VERKAUF
|
+0.8%
|
| 114 |
07-03
| 6.4900 |
KAUF
|
+3.8%
|
| 110 |
06-19
| 6.7750 |
VERKAUF
|
-4.2%
|
| 111 |
06-13
| 6.6200 |
KAUF
|
+2.3%
|
| 109 |
06-09
| 6.5700 |
VERKAUF
|
+0.8%
|
| 109 |
06-05
| 6.5700 |
KAUF
|
0.0%
|
| 110 |
05-29
| 6.7600 |
VERKAUF
|
-2.8%
|
| 110 |
05-24
| 6.8000 |
KAUF
|
-0.6%
|
| 111 |
05-08
| 6.9800 |
VERKAUF
|
-2.6%
|
| 112 |
05-02
| 6.9805 |
KAUF
|
0.0%
|
| 112 |
04-27
| 6.9908 |
VERKAUF
|
-0.1%
|
| 112 |
04-17
| 7.0643 |
KAUF
|
-1.0%
|
| 114 |
04-12
| 7.0004 |
VERKAUF
|
+0.9%
|
| 115 |
03-16
| 6.4627 |
KAUF
|
+8.3%
|
| 106 |
03-06
| 6.7430 |
VERKAUF
|
-4.2%
|
| 107 |
02-24
| 6.7614 |
KAUF
|
-0.3%
|
| 107 |
02-13
| 6.8809 |
VERKAUF
|
-1.7%
|
| 108 |
02-03
| 7.0495 |
KAUF
|
-2.4%
|
| 111 |
01-31
| 6.9812 |
VERKAUF
|
+1.0%
|
| 111 |
01-12
| 6.6701 |
KAUF
|
+4.7%
|
| 107 |
12-20
| 6.6817 |
VERKAUF
|
-0.2%
|
| 107 |
12-14
| 6.6917 |
KAUF
|
-0.1%
|
| 108 |
12-07
| 6.5936 |
VERKAUF
|
+1.5%
|
| 108 |
11-30
| 6.4804 |
KAUF
|
+1.7%
|
| 107 |
11-28
| 6.4349 |
VERKAUF
|
+0.7%
|
| 107 |
11-07
| 6.2507 |
KAUF
|
+2.9%
|
| 105 |
11-03
| 6.2163 |
VERKAUF
|
+0.6%
|
| 105 |
10-28
| 6.0146 |
KAUF
|
+3.4%
|
| 102 |
09-15
| 7.0402 |
VERKAUF
|
-14.6%
|
| 102 |
09-08
| 6.9297 |
KAUF
|
+1.6%
|
| 101 |
09-06
| 6.9813 |
VERKAUF
|
-0.7%
|
| 102 |
09-02
| 7.0045 |
KAUF
|
-0.3%
|
| 102 |
08-22
| 7.2792 |
VERKAUF
|
-3.8%
|
| 103 |
08-16
| 7.3790 |
KAUF
|
-1.4%
|
| 105 |
08-03
| 7.4379 |
VERKAUF
|
-0.8%
|
| 105 |
07-18
| 7.2092 |
KAUF
|
+3.2%
|
| 102 |
07-14
| 7.2394 |
VERKAUF
|
-0.4%
|
| 103 |
06-20
| 7.1891 |
KAUF
|
+0.7%
|
| 102 |
06-01
| 7.3684 |
VERKAUF
|
-2.4%
|
| 103 |
05-13
| 7.0303 |
KAUF
|
+4.8%
|
| 98 |
04-11
| 7.1104 |
VERKAUF
|
-1.1%
|
| 99 |
04-06
| 7.2192 |
KAUF
|
-1.5%
|
| 101 |
03-31
| 7.0309 |
VERKAUF
|
+2.7%
|
| 101 |
03-17
| 6.8496 |
KAUF
|
+2.6%
|
| 99 |
03-14
| 6.7928 |
VERKAUF
|
+0.8%
|
| 99 |
03-10
| 6.8096 |
KAUF
|
-0.2%
|
| 100 |
02-11
| 7.4183 |
VERKAUF
|
-8.2%
|
| 100 |
02-08
| 7.3387 |
KAUF
|
+1.1%
|
| 100 |
02-04
| 7.2294 |
VERKAUF
|
+1.5%
|
| 100 |
01-14
| 7.0892 |
KAUF
|
+2.0%
|
| 98 |
01-12
| 7.0014 |
VERKAUF
|
+1.3%
|
| 99 |
12-27
| 7.0094 |
KAUF
|
-0.1%
|
| 99 |
12-17
| 7.0014 |
VERKAUF
|
+0.1%
|
| 100 |
12-01
| 6.9043 |
KAUF
|
+1.4%
|
| 99 |
11-17
| 7.1056 |
VERKAUF
|
-2.8%
|
| 99 |
11-15
| 7.1289 |
KAUF
|
-0.3%
|
| 100 |
11-10
| 7.0800 |
VERKAUF
|
+0.7%
|
| 100 |
11-08
| 7.1398 |
KAUF
|
-0.8%
|
| 102 |
10-25
| 7.2596 |
VERKAUF
|
-1.7%
|
| 102 |
10-04
| 6.8690 |
KAUF
|
+5.7%
|
| 97 |
09-29
| 6.8626 |
VERKAUF
|
+0.1%
|
| 97 |
09-27
| 6.9990 |
KAUF
|
-1.9%
|
| 100 |
† Handelskommissionen als 0.40 %.