04-23
| 616.90 |
KAUF
|
+1.6%
|
✔
| 98 |
04-15
| 624.84 |
VERKAUF
|
-1.3%
|
✔
| 98 |
04-09
| 636.34 |
KAUF
|
-1.8%
|
❌
| 100 |
04-04
| 632.14 |
VERKAUF
|
+0.7%
|
❌
| 101 |
03-28
| 629.10 |
KAUF
|
+0.5%
|
✔
| 101 |
03-25
| 622.58 |
VERKAUF
|
+1.0%
|
❌
| 101 |
03-21
| 621.11 |
KAUF
|
+0.2%
|
✔
| 101 |
03-20
| 615.70 |
VERKAUF
|
+0.9%
|
❌
| 102 |
03-07
| 622.63 |
KAUF
|
-1.1%
|
❌
| 103 |
02-26
| 634.15 |
VERKAUF
|
-1.8%
|
✔
| 104 |
02-22
| 641.99 |
KAUF
|
-1.2%
|
❌
| 105 |
02-05
| 638.31 |
VERKAUF
|
+0.6%
|
❌
| 106 |
01-31
| 643.07 |
KAUF
|
-0.7%
|
❌
| 107 |
01-26
| 642.98 |
VERKAUF
|
0.0%
|
❌
| 107 |
01-24
| 649.27 |
KAUF
|
-1.0%
|
❌
| 109 |
01-15
| 654.81 |
VERKAUF
|
-0.8%
|
✔
| 109 |
01-08
| 653.93 |
KAUF
|
+0.1%
|
✔
| 110 |
01-03
| 655.34 |
VERKAUF
|
-0.2%
|
✔
| 110 |
12-04
| 626.51 |
KAUF
|
+4.6%
|
✔
| 106 |
11-27
| 629.16 |
VERKAUF
|
-0.4%
|
✔
| 106 |
11-14
| 612.12 |
KAUF
|
+2.8%
|
✔
| 104 |
11-07
| 624.19 |
VERKAUF
|
-1.9%
|
✔
| 104 |
10-30
| 595.12 |
KAUF
|
+4.9%
|
✔
| 100 |
† Handelskommissionen als 0.40 %.
04-23
| 616.90 |
KAUF
|
+1.6%
|
✔
| 88 |
04-15
| 624.84 |
VERKAUF
|
-1.3%
|
✔
| 88 |
04-09
| 636.34 |
KAUF
|
-1.8%
|
❌
| 90 |
04-04
| 632.14 |
VERKAUF
|
+0.7%
|
❌
| 90 |
03-28
| 629.10 |
KAUF
|
+0.5%
|
✔
| 90 |
03-25
| 622.58 |
VERKAUF
|
+1.0%
|
❌
| 90 |
03-21
| 621.11 |
KAUF
|
+0.2%
|
✔
| 91 |
03-20
| 615.70 |
VERKAUF
|
+0.9%
|
❌
| 91 |
03-07
| 622.63 |
KAUF
|
-1.1%
|
❌
| 92 |
02-26
| 634.15 |
VERKAUF
|
-1.8%
|
✔
| 93 |
02-22
| 641.99 |
KAUF
|
-1.2%
|
❌
| 94 |
02-05
| 638.31 |
VERKAUF
|
+0.6%
|
❌
| 95 |
01-31
| 643.07 |
KAUF
|
-0.7%
|
❌
| 96 |
01-26
| 642.98 |
VERKAUF
|
0.0%
|
❌
| 96 |
01-24
| 649.27 |
KAUF
|
-1.0%
|
❌
| 97 |
01-15
| 654.81 |
VERKAUF
|
-0.8%
|
✔
| 98 |
01-08
| 653.93 |
KAUF
|
+0.1%
|
✔
| 98 |
01-03
| 655.34 |
VERKAUF
|
-0.2%
|
✔
| 99 |
12-04
| 626.51 |
KAUF
|
+4.6%
|
✔
| 95 |
11-27
| 629.16 |
VERKAUF
|
-0.4%
|
✔
| 95 |
11-14
| 612.12 |
KAUF
|
+2.8%
|
✔
| 93 |
11-07
| 624.19 |
VERKAUF
|
-1.9%
|
✔
| 93 |
10-30
| 595.12 |
KAUF
|
+4.9%
|
✔
| 89 |
10-26
| 593.67 |
VERKAUF
|
+0.2%
|
❌
| 89 |
10-24
| 596.79 |
KAUF
|
-0.5%
|
❌
| 90 |
10-19
| 613.47 |
VERKAUF
|
-2.7%
|
✔
| 91 |
10-10
| 631.59 |
KAUF
|
-2.9%
|
❌
| 94 |
09-19
| 654.66 |
VERKAUF
|
-3.5%
|
✔
| 94 |
09-15
| 656.09 |
KAUF
|
-0.2%
|
❌
| 95 |
09-13
| 655.24 |
VERKAUF
|
+0.1%
|
❌
| 95 |
08-25
| 654.75 |
KAUF
|
+0.1%
|
✔
| 95 |
08-11
| 675.41 |
VERKAUF
|
-3.1%
|
✔
| 96 |
08-07
| 676.48 |
KAUF
|
-0.2%
|
❌
| 96 |
07-17
| 685.90 |
VERKAUF
|
-1.4%
|
✔
| 97 |
07-12
| 677.53 |
KAUF
|
+1.2%
|
✔
| 96 |
07-05
| 675.70 |
VERKAUF
|
+0.3%
|
❌
| 96 |
06-27
| 665.76 |
KAUF
|
+1.5%
|
✔
| 95 |
06-19
| 680.42 |
VERKAUF
|
-2.2%
|
✔
| 96 |
06-14
| 666.16 |
KAUF
|
+2.1%
|
✔
| 94 |
06-09
| 659.16 |
VERKAUF
|
+1.1%
|
❌
| 94 |
06-06
| 663.34 |
KAUF
|
-0.6%
|
❌
| 95 |
05-24
| 672.77 |
VERKAUF
|
-1.4%
|
✔
| 96 |
05-19
| 674.39 |
KAUF
|
-0.2%
|
❌
| 96 |
05-08
| 685.47 |
VERKAUF
|
-1.6%
|
✔
| 97 |
05-02
| 682.75 |
KAUF
|
+0.4%
|
✔
| 97 |
04-27
| 679.98 |
VERKAUF
|
+0.4%
|
❌
| 97 |
04-18
| 686.36 |
KAUF
|
-0.9%
|
❌
| 98 |
04-06
| 687.83 |
VERKAUF
|
-0.2%
|
✔
| 99 |
03-22
| 661.15 |
KAUF
|
+4.0%
|
✔
| 95 |
03-20
| 660.37 |
VERKAUF
|
+0.1%
|
❌
| 96 |
03-15
| 654.10 |
KAUF
|
+1.0%
|
✔
| 95 |
03-02
| 668.18 |
VERKAUF
|
-2.1%
|
✔
| 96 |
02-22
| 670.85 |
KAUF
|
-0.4%
|
❌
| 96 |
02-07
| 691.69 |
VERKAUF
|
-3.0%
|
✔
| 97 |
02-01
| 694.36 |
KAUF
|
-0.4%
|
❌
| 98 |
01-30
| 690.44 |
VERKAUF
|
+0.6%
|
❌
| 98 |
01-12
| 658.45 |
KAUF
|
+4.9%
|
✔
| 94 |
12-20
| 656.47 |
VERKAUF
|
+0.3%
|
❌
| 94 |
12-09
| 657.47 |
KAUF
|
-0.2%
|
❌
| 95 |
12-07
| 658.17 |
VERKAUF
|
-0.1%
|
✔
| 95 |
11-25
| 651.08 |
KAUF
|
+1.1%
|
✔
| 94 |
11-16
| 651.75 |
VERKAUF
|
-0.1%
|
✔
| 95 |
10-27
| 619.81 |
KAUF
|
+5.2%
|
✔
| 90 |
10-11
| 643.59 |
VERKAUF
|
-3.7%
|
✔
| 91 |
10-06
| 650.65 |
KAUF
|
-1.1%
|
❌
| 92 |
09-20
| 692.06 |
VERKAUF
|
-6.0%
|
✔
| 93 |
09-09
| 696.55 |
KAUF
|
-0.6%
|
❌
| 94 |
08-31
| 702.69 |
VERKAUF
|
-0.9%
|
✔
| 94 |
08-26
| 708.30 |
KAUF
|
-0.8%
|
❌
| 95 |
08-15
| 710.86 |
VERKAUF
|
-0.4%
|
✔
| 95 |
08-10
| 712.65 |
KAUF
|
-0.3%
|
❌
| 96 |
08-02
| 703.37 |
VERKAUF
|
+1.3%
|
❌
| 96 |
07-20
| 695.59 |
KAUF
|
+1.1%
|
✔
| 96 |
07-14
| 693.16 |
VERKAUF
|
+0.4%
|
❌
| 96 |
07-07
| 692.99 |
KAUF
|
0.0%
|
✔
| 97 |
06-30
| 699.88 |
VERKAUF
|
-1.0%
|
✔
| 97 |
06-27
| 703.21 |
KAUF
|
-0.5%
|
❌
| 98 |
06-08
| 727.75 |
VERKAUF
|
-3.4%
|
✔
| 98 |
06-06
| 730.04 |
KAUF
|
-0.3%
|
❌
| 99 |
05-24
| 721.36 |
VERKAUF
|
+1.2%
|
❌
| 99 |
05-17
| 721.03 |
KAUF
|
0.0%
|
✔
| 100 |
† Handelskommissionen als 0.40 %.