| | |
| | | | | |
 | SGX |
|
| IEDGE SG ESG TRANSPARENCY INDEX | BAR BEIBEHALTEN | 987.51 | 989.50 | 985.47 | 988.33 | -0.02 |
|
| IEDGE SG ESG TRANSPARENCY INDEX TR | BAR BEIBEHALTEN | 1,197.62 | 1,198.80 | 1,193.92 | 1,197.39 | -0.02 |
|
| IEDGE SG ESG LEADERS INDEX | BAR BEIBEHALTEN | 944.41 | 946.21 | 942.54 | 944.98 | -0.04 |
|
| IEDGE SG ESG LEADERS INDEX TR | BAR BEIBEHALTEN | 1,149.22 | 1,150.21 | 1,145.75 | 1,148.71 | -0.04 |
|
| FTSE ST ALL-SHARE INDEX | LONG BEIBEHALTEN | 738.18 | 741.17 | 737.64 | 738.38 | +0.20 |
|
| FTSE ST OIL & GAS INDEX | LONG BEIBEHALTEN | 267.62 | 269.52 | 266.26 | 267.09 | +0.14 |
|
| FTSE ST BASIC MATERIALS INDEX | KAUF | 38.73 | 39.55 | 38.52 | 38.81 | +0.70 |
|
| FTSE ST INDUSTRIALS INDEX | VERKAUF | 634.22 | 638.74 | 633.89 | 633.89 | -0.67 |
|
| FTSE ST CONSUMER GOODS INDEX | LONG BEIBEHALTEN | 532.22 | 532.22 | 524.23 | 525.95 | -0.84 |
|
| FTSE ST HEALTH CARE INDEX | BAR BEIBEHALTEN | 1,175.12 | 1,178.89 | 1,162.35 | 1,167.42 | -0.70 |
|
| FTSE ST CONSUMER SERVICES INDEX | VERKAUF | 481.29 | 483.72 | 479.00 | 479.59 | -0.08 |
|
| FTSE ST TELECOMUNICATIONS INDEX | BAR BEIBEHALTEN | 619.65 | 624.50 | 614.79 | 619.27 | -0.06 |
|
| FTSE ST UTILITIES INDEX | LONG BEIBEHALTEN | 285.87 | 289.05 | 284.94 | 285.14 | -0.47 |
|
| FTSE ST FINANCIAL INDEX | LONG BEIBEHALTEN | 975.88 | 980.86 | 975.14 | 978.18 | +0.55 |
|
| FTSE ST TECHNOLOGY INDEX | LONG BEIBEHALTEN | 294.34 | 294.94 | 292.48 | 293.71 | +0.32 |
|
| FTSE ST CHINA INDEX | VERKAUF | 239.48 | 240.00 | 236.16 | 236.51 | -1.05 |
|
| FTSE ST FLEDGLING INDEX | LONG BEIBEHALTEN | 783.25 | 788.75 | 782.68 | 788.01 | +0.72 |
|
| FTSE INTERNATIONAL ST CATALIST INDEX | LONG BEIBEHALTEN | 337.39 | 343.92 | 337.32 | 342.84 | +1.23 |
|
| FTSE ST MID CAP INDEX | LONG BEIBEHALTEN | 729.82 | 734.99 | 729.82 | 732.00 | +0.36 |
|
| FTSE ST SMALL CAP INDEX | LONG BEIBEHALTEN | 318.21 | 320.49 | 317.92 | 317.92 | -0.09 |
|
| IEDGE SG ALL HEALTHCARE INDEX | QUITTIER | 1,374.13 | 1,374.13 | 1,369.44 | 1,369.44 | -0.15 |
|
| IEDGE SG REAL ESTATE INDEX | LONG BEIBEHALTEN | 1,209.00 | 1,212.04 | 1,204.40 | 1,206.63 | -0.22 |
|
| IEDGE SG ALL HEALTHCARE INDEX TR | DRAUSSEN BEIBEHALTEN | 344.72 | 3,212.48 | 344.72 | 3,212.48 | +79.99 |
|
| IEDGE SG REAL ESTATE 20 INDEX TR | LONG BEIBEHALTEN | 1,888.17 | 1,890.02 | 1,876.93 | 1,880.87 | -0.37 |
|
| IEDGE SG REAL ESTATE DEV & OPERATORS TR | LONG BEIBEHALTEN | 1,466.43 | 1,467.27 | 1,461.61 | 1,463.29 | -0.21 |
|
| IEDGE S-REIT INDEX | LONG BEIBEHALTEN | 1,410.63 | 1,418.39 | 1,407.83 | 1,410.52 | -0.03 |
|
| IEDGE S-REIT INDEX TR | LONG BEIBEHALTEN | 2,595.75 | 2,609.40 | 2,589.97 | 2,594.92 | -0.02 |
|
| FTSE STRAITS TIMES INDEX | LONG BEIBEHALTEN | 2,995.70 | 3,001.14 | 2,985.71 | 2,998.77 | +0.10 |
 |
     |