04-23
| 503.11 |
AL
|
+0.5%
|
✔
| 100 |
04-11
| 515.85 |
SAT
|
-2.5%
|
✔
| 100 |
03-26
| 524.60 |
AL
|
-1.7%
|
❌
| 103 |
03-15
| 516.35 |
SAT
|
+1.6%
|
❌
| 103 |
03-13
| 516.86 |
AL
|
-0.1%
|
❌
| 104 |
03-06
| 510.00 |
SAT
|
+1.3%
|
❌
| 104 |
03-04
| 514.01 |
AL
|
-0.8%
|
❌
| 105 |
02-29
| 507.70 |
SAT
|
+1.2%
|
❌
| 106 |
01-24
| 487.00 |
AL
|
+4.3%
|
✔
| 102 |
01-16
| 475.62 |
SAT
|
+2.4%
|
❌
| 102 |
01-10
| 475.88 |
AL
|
-0.1%
|
❌
| 103 |
01-04
| 472.73 |
SAT
|
+0.7%
|
❌
| 103 |
12-11
| 461.50 |
AL
|
+2.4%
|
✔
| 101 |
12-07
| 456.20 |
SAT
|
+1.2%
|
❌
| 101 |
11-15
| 452.00 |
AL
|
+0.9%
|
✔
| 101 |
11-10
| 435.01 |
SAT
|
+3.9%
|
❌
| 101 |
11-02
| 426.25 |
AL
|
+2.1%
|
✔
| 100 |
† İşlem komisyonları %0.40 alınmıştır.
04-23
| 503.11 |
AL
|
+0.5%
|
✔
| 85 |
04-11
| 515.85 |
SAT
|
-2.5%
|
✔
| 85 |
03-26
| 524.60 |
AL
|
-1.7%
|
❌
| 87 |
03-15
| 516.35 |
SAT
|
+1.6%
|
❌
| 87 |
03-13
| 516.86 |
AL
|
-0.1%
|
❌
| 88 |
03-06
| 510.00 |
SAT
|
+1.3%
|
❌
| 88 |
03-04
| 514.01 |
AL
|
-0.8%
|
❌
| 89 |
02-29
| 507.70 |
SAT
|
+1.2%
|
❌
| 89 |
01-24
| 487.00 |
AL
|
+4.3%
|
✔
| 86 |
01-16
| 475.62 |
SAT
|
+2.4%
|
❌
| 87 |
01-10
| 475.88 |
AL
|
-0.1%
|
❌
| 87 |
01-04
| 472.73 |
SAT
|
+0.7%
|
❌
| 87 |
12-11
| 461.50 |
AL
|
+2.4%
|
✔
| 86 |
12-07
| 456.20 |
SAT
|
+1.2%
|
❌
| 86 |
11-15
| 452.00 |
AL
|
+0.9%
|
✔
| 85 |
11-10
| 435.01 |
SAT
|
+3.9%
|
❌
| 86 |
11-02
| 426.25 |
AL
|
+2.1%
|
✔
| 84 |
10-16
| 434.00 |
SAT
|
-1.8%
|
✔
| 85 |
10-05
| 426.48 |
AL
|
+1.8%
|
✔
| 84 |
09-06
| 450.30 |
SAT
|
-5.3%
|
✔
| 84 |
08-22
| 441.18 |
AL
|
+2.1%
|
✔
| 83 |
08-02
| 454.56 |
SAT
|
-2.9%
|
✔
| 83 |
07-14
| 451.00 |
AL
|
+0.8%
|
✔
| 83 |
07-05
| 444.10 |
SAT
|
+1.6%
|
❌
| 83 |
06-30
| 438.85 |
AL
|
+1.2%
|
✔
| 82 |
06-20
| 439.00 |
SAT
|
0.0%
|
✔
| 83 |
05-30
| 423.99 |
AL
|
+3.5%
|
✔
| 80 |
05-23
| 418.36 |
SAT
|
+1.3%
|
❌
| 80 |
05-15
| 414.13 |
AL
|
+1.0%
|
✔
| 80 |
05-05
| 407.70 |
SAT
|
+1.6%
|
❌
| 80 |
05-02
| 416.00 |
AL
|
-2.0%
|
❌
| 82 |
04-20
| 413.32 |
SAT
|
+0.6%
|
❌
| 83 |
04-14
| 413.50 |
AL
|
0.0%
|
❌
| 83 |
04-12
| 409.36 |
SAT
|
+1.0%
|
❌
| 83 |
03-30
| 401.79 |
AL
|
+1.9%
|
✔
| 82 |
03-24
| 394.34 |
SAT
|
+1.9%
|
❌
| 82 |
03-15
| 394.00 |
AL
|
+0.1%
|
✔
| 83 |
02-10
| 407.50 |
SAT
|
-3.3%
|
✔
| 83 |
01-18
| 399.04 |
AL
|
+2.1%
|
✔
| 82 |
01-06
| 381.00 |
SAT
|
+4.7%
|
❌
| 82 |
01-03
| 385.44 |
AL
|
-1.2%
|
❌
| 83 |
12-29
| 382.09 |
SAT
|
+0.9%
|
❌
| 84 |
12-27
| 384.77 |
AL
|
-0.7%
|
❌
| 84 |
12-16
| 395.69 |
SAT
|
-2.8%
|
✔
| 85 |
12-09
| 398.26 |
AL
|
-0.6%
|
❌
| 86 |
12-05
| 404.50 |
SAT
|
-1.5%
|
✔
| 86 |
11-24
| 403.00 |
AL
|
+0.4%
|
✔
| 86 |
11-17
| 397.00 |
SAT
|
+1.5%
|
❌
| 86 |
11-15
| 396.06 |
AL
|
+0.2%
|
✔
| 87 |
11-03
| 378.92 |
SAT
|
+4.5%
|
❌
| 87 |
11-01
| 389.07 |
AL
|
-2.6%
|
❌
| 90 |
10-28
| 380.28 |
SAT
|
+2.3%
|
❌
| 90 |
10-14
| 365.29 |
AL
|
+4.1%
|
✔
| 87 |
10-11
| 361.22 |
SAT
|
+1.1%
|
❌
| 87 |
10-04
| 369.43 |
AL
|
-2.2%
|
❌
| 89 |
09-19
| 383.93 |
SAT
|
-3.8%
|
✔
| 90 |
09-09
| 402.11 |
AL
|
-4.5%
|
❌
| 94 |
08-24
| 413.86 |
SAT
|
-2.8%
|
✔
| 95 |
08-17
| 430.09 |
AL
|
-3.8%
|
❌
| 99 |
08-10
| 414.44 |
SAT
|
+3.8%
|
❌
| 99 |
07-29
| 406.10 |
AL
|
+2.1%
|
✔
| 98 |
07-26
| 396.83 |
SAT
|
+2.3%
|
❌
| 98 |
07-18
| 390.00 |
AL
|
+1.8%
|
✔
| 97 |
06-02
| 413.17 |
SAT
|
-5.6%
|
✔
| 97 |
05-26
| 399.29 |
AL
|
+3.5%
|
✔
| 94 |
05-24
| 393.00 |
SAT
|
+1.6%
|
❌
| 95 |
05-17
| 398.79 |
AL
|
-1.5%
|
❌
| 96 |
05-09
| 412.75 |
SAT
|
-3.4%
|
✔
| 97 |
04-28
| 423.00 |
AL
|
-2.4%
|
❌
| 100 |
† İşlem komisyonları %0.40 alınmıştır.