| | | | |
2022-12-27 | 2,261.1500 | BELI |
| 87.85 |
2022-12-19 | 2,285.1600 | JUAL |
| 88.20 |
2022-12-14 | 2,290.3300 | BELI |
| 88.75 |
2022-12-12 | 2,282.8900 | JUAL |
| 89.11 |
2022-11-25 | 2,273.5000 | BELI |
| 89.10 |
2022-11-21 | 2,304.4000 | JUAL |
| 89.46 |
2022-11-02 | 2,212.1100 | BELI |
| 86.22 |
2022-10-31 | 2,192.0650 | JUAL |
| 86.57 |
2022-10-26 | 2,135.4200 | BELI |
| 84.67 |
2022-10-14 | 2,235.6000 | JUAL |
| 85.01 |
2022-10-04 | 2,308.4000 | BELI |
| 88.13 |
2022-09-21 | 2,497.9800 | JUAL |
| 88.48 |
2022-09-06 | 2,502.8300 | BELI |
| 89.01 |
2022-08-30 | 2,521.6900 | JUAL |
| 89.37 |
2022-08-26 | 2,545.0800 | BELI |
| 90.56 |
2022-08-19 | 2,596.9760 | JUAL |
| 90.92 |
2022-08-15 | 2,611.4250 | BELI |
| 91.79 |
2022-08-08 | 2,587.7540 | JUAL |
| 92.16 |
2022-07-22 | 2,484.7030 | BELI |
| 88.85 |
2022-07-12 | 2,489.7090 | JUAL |
| 89.21 |
2022-07-07 | 2,488.8530 | BELI |
| 89.54 |
2022-06-30 | 2,513.1910 | JUAL |
| 89.90 |
2022-06-17 | 2,477.5570 | BELI |
| 88.98 |
2022-06-13 | 2,513.5760 | JUAL |
| 89.34 |
2022-05-30 | 2,491.7190 | BELI |
| 88.92 |
2022-05-24 | 2,494.5780 | JUAL |
| 89.28 |
2022-05-17 | 2,503.5780 | BELI |
| 89.96 |
2022-04-29 | 2,614.7570 | JUAL |
| 90.32 |
2022-04-21 | 2,621.7410 | BELI |
| 90.92 |
2022-04-08 | 2,630.1560 | JUAL |
| 91.29 |
2022-04-04 | 2,651.0560 | BELI |
| 92.39 |
2022-03-31 | 2,640.7735 | JUAL |
| 92.76 |
2022-03-17 | 2,539.2700 | BELI |
| 89.55 |
2022-03-15 | 2,524.2930 | JUAL |
| 89.91 |
2022-03-01 | 2,510.2800 | BELI |
| 89.77 |
2022-02-24 | 2,517.4250 | JUAL |
| 90.13 |
2022-02-03 | 2,462.3890 | BELI |
| 88.51 |
2022-01-27 | 2,500.2210 | JUAL |
| 88.87 |
2022-01-19 | 2,537.6970 | BELI |
| 90.56 |
2022-01-17 | 2,526.3020 | JUAL |
| 90.92 |
2022-01-13 | 2,536.7010 | BELI |
| 91.66 |
2022-01-04 | 2,597.7540 | JUAL |
| 92.03 |
2021-12-23 | 2,554.7850 | BELI |
| 90.87 |
2021-12-13 | 2,578.4760 | JUAL |
| 91.23 |
2021-12-07 | 2,577.5700 | BELI |
| 91.56 |
2021-11-26 | 2,655.9340 | JUAL |
| 91.93 |
2021-10-14 | 2,583.6410 | BELI |
| 89.79 |
2021-10-12 | 2,551.5140 | JUAL |
| 90.15 |
2021-10-07 | 2,550.9320 | BELI |
| 90.49 |
2021-09-28 | 2,597.4440 | JUAL |
| 90.85 |
2021-09-22 | 2,595.4840 | BELI |
| 91.15 |
2021-09-15 | 2,590.4310 | JUAL |
| 91.52 |
2021-09-02 | 2,617.8120 | BELI |
| 92.86 |
2021-08-31 | 2,604.1610 | JUAL |
| 93.23 |
2021-08-25 | 2,624.3910 | BELI |
| 94.33 |
2021-08-23 | 2,617.5540 | JUAL |
| 94.71 |
2021-08-18 | 2,629.2315 | BELI |
| 95.51 |
2021-08-12 | 2,649.0280 | JUAL |
| 95.89 |
2021-08-10 | 2,664.3770 | BELI |
| 96.83 |
2021-08-03 | 2,644.7230 | JUAL |
| 97.22 |
2021-07-28 | 2,630.8860 | BELI |
| 97.10 |
2021-07-21 | 2,612.4010 | JUAL |
| 97.49 |
2021-07-12 | 2,642.4470 | BELI |
| 99.01 |
2021-07-08 | 2,611.2380 | JUAL |
| 99.41 |
2021-07-05 | 2,594.5100 | BELI |
| 99.17 |
2021-07-01 | 2,563.8545 | JUAL |
| 99.57 |
2021-06-28 | 2,579.1270 | BELI |
| 100.57 |
2021-06-14 | 2,568.2820 | JUAL |
| 100.97 |
2021-06-07 | 2,543.2160 | BELI |
| 100.39 |
2021-05-20 | 2,505.8230 | JUAL |
| 100.79 |
2021-05-17 | 2,469.7705 | BELI |
| 99.74 |
2021-05-03 | 2,548.1840 | JUAL |
| 100.14 |
2021-04-14 | 2,566.5030 | BELI |
| 101.27 |
2021-04-09 | 2,563.6280 | JUAL |
| 101.68 |
2021-04-05 | 2,557.5870 | BELI |
| 101.85 |
2021-03-31 | 2,530.7510 | JUAL |
| 102.26 |
2021-03-25 | 2,515.2180 | BELI |
| 102.04 |
2021-03-22 | 2,516.5610 | JUAL |
| 102.45 |
2021-03-10 | 2,416.6710 | BELI |
| 98.78 |
2021-02-05 | 2,528.9110 | JUAL |
| 99.18 |
2021-02-02 | 2,529.3810 | BELI |
| 99.60 |
 | Loading… |
     |