| | | | |
2022-12-28 | 1,055.7500 | BELI |
| 94.65 |
2022-12-19 | 1,058.6200 | JUAL |
| 95.03 |
2022-12-14 | 1,066.8700 | BELI |
| 96.16 |
2022-12-12 | 1,051.8100 | JUAL |
| 96.55 |
2022-11-25 | 1,045.4850 | BELI |
| 96.35 |
2022-11-18 | 1,062.2600 | JUAL |
| 96.74 |
2022-11-02 | 1,010.1900 | BELI |
| 92.37 |
2022-10-28 | 999.9100 | JUAL |
| 92.74 |
2022-10-26 | 983.6300 | BELI |
| 91.60 |
2022-10-07 | 1,075.8300 | JUAL |
| 91.97 |
2022-10-04 | 1,064.7300 | BELI |
| 91.39 |
2022-09-14 | 1,155.1600 | JUAL |
| 91.76 |
2022-09-08 | 1,152.2000 | BELI |
| 91.89 |
2022-08-22 | 1,195.1900 | JUAL |
| 92.26 |
2022-08-11 | 1,201.5340 | BELI |
| 93.12 |
2022-08-08 | 1,201.2010 | JUAL |
| 93.49 |
2022-07-22 | 1,169.6015 | BELI |
| 91.40 |
2022-07-12 | 1,174.8755 | JUAL |
| 91.77 |
2022-07-07 | 1,174.7165 | BELI |
| 92.13 |
2022-06-30 | 1,186.1205 | JUAL |
| 92.50 |
2022-06-17 | 1,166.1245 | BELI |
| 91.31 |
2022-06-10 | 1,191.7550 | JUAL |
| 91.68 |
2022-06-01 | 1,180.6250 | BELI |
| 91.19 |
2022-05-24 | 1,167.8900 | JUAL |
| 91.56 |
2022-05-17 | 1,171.9390 | BELI |
| 92.25 |
2022-05-06 | 1,202.5860 | JUAL |
| 92.62 |
2022-04-28 | 1,221.8430 | BELI |
| 94.48 |
2022-04-08 | 1,220.9840 | JUAL |
| 94.86 |
2022-04-04 | 1,228.1780 | BELI |
| 95.80 |
2022-03-31 | 1,224.2080 | JUAL |
| 96.18 |
2022-03-17 | 1,169.5420 | BELI |
| 92.25 |
2022-03-15 | 1,166.8440 | JUAL |
| 92.62 |
2022-03-01 | 1,176.4960 | BELI |
| 93.76 |
2022-02-24 | 1,182.4520 | JUAL |
| 94.14 |
2022-02-09 | 1,181.3790 | BELI |
| 94.43 |
2022-01-17 | 1,188.6830 | JUAL |
| 94.81 |
2022-01-13 | 1,193.5760 | BELI |
| 95.58 |
2022-01-05 | 1,208.2580 | JUAL |
| 95.96 |
2021-12-23 | 1,188.8580 | BELI |
| 94.80 |
2021-12-13 | 1,211.7810 | JUAL |
| 95.18 |
2021-12-07 | 1,212.2170 | BELI |
| 95.60 |
2021-11-26 | 1,246.4010 | JUAL |
| 95.98 |
2021-11-12 | 1,241.4580 | BELI |
| 95.98 |
2021-11-10 | 1,238.9210 | JUAL |
| 96.37 |
2021-10-21 | 1,224.5110 | BELI |
| 95.63 |
2021-10-18 | 1,222.8730 | JUAL |
| 96.01 |
2021-10-07 | 1,195.6310 | BELI |
| 94.25 |
2021-09-28 | 1,211.6890 | JUAL |
| 94.63 |
2021-09-22 | 1,200.1680 | BELI |
| 94.11 |
2021-09-08 | 1,197.9840 | JUAL |
| 94.49 |
2021-09-02 | 1,195.2700 | BELI |
| 94.65 |
2021-08-03 | 1,216.2000 | JUAL |
| 95.03 |
2021-07-28 | 1,214.7050 | BELI |
| 95.29 |
2021-07-26 | 1,210.7400 | JUAL |
| 95.67 |
2021-07-16 | 1,213.2230 | BELI |
| 96.25 |
2021-07-08 | 1,200.3430 | JUAL |
| 96.64 |
2021-07-02 | 1,192.2600 | BELI |
| 96.37 |
2021-06-29 | 1,186.9140 | JUAL |
| 96.76 |
2021-05-25 | 1,168.4340 | BELI |
| 95.64 |
2021-05-20 | 1,165.8740 | JUAL |
| 96.02 |
2021-05-17 | 1,154.3360 | BELI |
| 95.45 |
2021-05-11 | 1,177.1840 | JUAL |
| 95.83 |
2021-05-07 | 1,191.7210 | BELI |
| 97.40 |
2021-05-05 | 1,182.8210 | JUAL |
| 97.79 |
2021-04-28 | 1,216.3840 | BELI |
| 100.97 |
2021-04-08 | 1,213.6230 | JUAL |
| 101.38 |
2021-04-05 | 1,213.5240 | BELI |
| 101.78 |
2021-03-31 | 1,197.6550 | JUAL |
| 102.19 |
2021-03-11 | 1,144.6800 | BELI |
| 98.06 |
2021-02-05 | 1,162.8420 | JUAL |
| 98.45 |
2021-02-03 | 1,171.7300 | BELI |
| 99.60 |
 | Loading… |
     |