04-18
| 3.2390 |
BELI
|
-0.3%
|
❌
| 98 |
04-15
| 3.2650 |
JUAL
|
-0.8%
|
✔
| 98 |
03-27
| 3.3000 |
BELI
|
-1.1%
|
❌
| 100 |
03-25
| 3.2470 |
JUAL
|
+1.6%
|
❌
| 100 |
03-08
| 3.1850 |
BELI
|
+1.9%
|
✔
| 98 |
02-21
| 3.2675 |
JUAL
|
-2.5%
|
✔
| 99 |
02-15
| 3.1990 |
BELI
|
+2.1%
|
✔
| 97 |
02-09
| 3.1780 |
JUAL
|
+0.7%
|
❌
| 98 |
01-26
| 3.2000 |
BELI
|
-0.7%
|
❌
| 99 |
01-03
| 3.2510 |
JUAL
|
-1.6%
|
✔
| 99 |
12-27
| 3.2770 |
BELI
|
-0.8%
|
❌
| 100 |
12-18
| 3.2200 |
JUAL
|
+1.8%
|
❌
| 101 |
12-14
| 3.2330 |
BELI
|
-0.4%
|
❌
| 101 |
11-08
| 3.2480 |
JUAL
|
-0.5%
|
✔
| 102 |
10-31
| 3.1640 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04-18
| 3.2390 |
BELI
|
-0.3%
|
❌
| 84 |
04-15
| 3.2650 |
JUAL
|
-0.8%
|
✔
| 84 |
03-27
| 3.3000 |
BELI
|
-1.1%
|
❌
| 86 |
03-25
| 3.2470 |
JUAL
|
+1.6%
|
❌
| 86 |
03-08
| 3.1850 |
BELI
|
+1.9%
|
✔
| 85 |
02-21
| 3.2675 |
JUAL
|
-2.5%
|
✔
| 85 |
02-15
| 3.1990 |
BELI
|
+2.1%
|
✔
| 84 |
02-09
| 3.1780 |
JUAL
|
+0.7%
|
❌
| 84 |
01-26
| 3.2000 |
BELI
|
-0.7%
|
❌
| 85 |
01-03
| 3.2510 |
JUAL
|
-1.6%
|
✔
| 85 |
12-27
| 3.2770 |
BELI
|
-0.8%
|
❌
| 86 |
12-18
| 3.2200 |
JUAL
|
+1.8%
|
❌
| 86 |
12-14
| 3.2330 |
BELI
|
-0.4%
|
❌
| 87 |
11-08
| 3.2480 |
JUAL
|
-0.5%
|
✔
| 88 |
10-31
| 3.1640 |
BELI
|
+2.7%
|
✔
| 86 |
10-16
| 3.2720 |
JUAL
|
-3.3%
|
✔
| 86 |
10-06
| 3.2630 |
BELI
|
+0.3%
|
✔
| 86 |
10-03
| 3.2860 |
JUAL
|
-0.7%
|
✔
| 86 |
09-29
| 3.3120 |
BELI
|
-0.8%
|
❌
| 87 |
09-19
| 3.3450 |
JUAL
|
-1.0%
|
✔
| 88 |
09-13
| 3.3200 |
BELI
|
+0.8%
|
✔
| 87 |
09-06
| 3.3110 |
JUAL
|
+0.3%
|
❌
| 88 |
08-23
| 3.2690 |
BELI
|
+1.3%
|
✔
| 87 |
08-14
| 3.3370 |
JUAL
|
-2.0%
|
✔
| 87 |
08-08
| 3.3740 |
BELI
|
-1.1%
|
❌
| 89 |
08-01
| 3.4000 |
JUAL
|
-0.8%
|
✔
| 89 |
07-26
| 3.3350 |
BELI
|
+1.9%
|
✔
| 88 |
07-03
| 3.2650 |
JUAL
|
+2.1%
|
❌
| 88 |
06-27
| 3.3065 |
BELI
|
-1.3%
|
❌
| 90 |
06-19
| 3.3510 |
JUAL
|
-1.3%
|
✔
| 90 |
06-15
| 3.3380 |
BELI
|
+0.4%
|
✔
| 90 |
05-25
| 3.3010 |
JUAL
|
+1.1%
|
❌
| 90 |
05-22
| 3.3100 |
BELI
|
-0.3%
|
❌
| 91 |
05-16
| 3.3130 |
JUAL
|
-0.1%
|
✔
| 91 |
05-08
| 3.3570 |
BELI
|
-1.3%
|
❌
| 93 |
04-25
| 3.3400 |
JUAL
|
+0.5%
|
❌
| 93 |
04-17
| 3.3600 |
BELI
|
-0.6%
|
❌
| 94 |
04-06
| 3.3400 |
JUAL
|
+0.6%
|
❌
| 95 |
03-17
| 3.2200 |
BELI
|
+3.7%
|
✔
| 92 |
02-21
| 3.3400 |
JUAL
|
-3.6%
|
✔
| 92 |
02-17
| 3.3600 |
BELI
|
-0.6%
|
❌
| 93 |
02-13
| 3.4000 |
JUAL
|
-1.2%
|
✔
| 93 |
02-03
| 3.4100 |
BELI
|
-0.3%
|
❌
| 94 |
01-31
| 3.3900 |
JUAL
|
+0.6%
|
❌
| 94 |
01-20
| 3.3200 |
BELI
|
+2.1%
|
✔
| 93 |
01-11
| 3.2900 |
JUAL
|
+0.9%
|
❌
| 93 |
01-05
| 3.2900 |
BELI
|
0.0%
|
❌
| 93 |
12-29
| 3.3400 |
JUAL
|
-1.5%
|
✔
| 94 |
12-22
| 3.3700 |
BELI
|
-0.9%
|
❌
| 95 |
12-16
| 3.3400 |
JUAL
|
+0.9%
|
❌
| 95 |
12-09
| 3.3400 |
BELI
|
0.0%
|
❌
| 96 |
12-02
| 3.3500 |
JUAL
|
-0.3%
|
✔
| 96 |
11-29
| 3.3700 |
BELI
|
-0.6%
|
❌
| 97 |
11-21
| 3.3500 |
JUAL
|
+0.6%
|
❌
| 97 |
11-09
| 3.2300 |
BELI
|
+3.7%
|
✔
| 94 |
11-03
| 3.1800 |
JUAL
|
+1.6%
|
❌
| 95 |
10-27
| 3.0800 |
BELI
|
+3.2%
|
✔
| 92 |
10-07
| 3.2200 |
JUAL
|
-4.3%
|
✔
| 92 |
10-05
| 3.2400 |
BELI
|
-0.6%
|
❌
| 93 |
09-23
| 3.3200 |
JUAL
|
-2.4%
|
✔
| 94 |
09-06
| 3.3100 |
BELI
|
+0.3%
|
✔
| 94 |
08-29
| 3.2900 |
JUAL
|
+0.6%
|
❌
| 94 |
08-23
| 3.3400 |
BELI
|
-1.5%
|
❌
| 96 |
08-19
| 3.3200 |
JUAL
|
+0.6%
|
❌
| 96 |
07-22
| 3.2100 |
BELI
|
+3.4%
|
✔
| 94 |
07-14
| 3.1500 |
JUAL
|
+1.9%
|
❌
| 94 |
07-12
| 3.1700 |
BELI
|
-0.6%
|
❌
| 95 |
06-30
| 3.2100 |
JUAL
|
-1.2%
|
✔
| 95 |
06-21
| 3.2100 |
BELI
|
0.0%
|
❌
| 96 |
06-02
| 3.3300 |
JUAL
|
-3.6%
|
✔
| 96 |
05-31
| 3.3500 |
BELI
|
-0.6%
|
❌
| 97 |
05-24
| 3.3000 |
JUAL
|
+1.5%
|
❌
| 98 |
05-18
| 3.3000 |
BELI
|
0.0%
|
❌
| 98 |
04-27
| 3.3600 |
JUAL
|
-1.8%
|
✔
| 98 |
04-20
| 3.3900 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.