04-23
| 689.97 |
BELI
|
+0.4%
|
✔
| 91 |
04-16
| 690.31 |
JUAL
|
0.0%
|
✔
| 92 |
04-03
| 683.57 |
BELI
|
+1.0%
|
✔
| 91 |
03-27
| 674.13 |
JUAL
|
+1.4%
|
❌
| 91 |
03-21
| 673.56 |
BELI
|
+0.1%
|
✔
| 92 |
03-14
| 671.55 |
JUAL
|
+0.3%
|
❌
| 92 |
03-08
| 670.84 |
BELI
|
+0.1%
|
✔
| 92 |
03-04
| 670.76 |
JUAL
|
0.0%
|
❌
| 93 |
02-27
| 676.63 |
BELI
|
-0.9%
|
❌
| 94 |
02-15
| 676.52 |
JUAL
|
0.0%
|
❌
| 94 |
02-08
| 673.91 |
BELI
|
+0.4%
|
✔
| 94 |
02-01
| 677.86 |
JUAL
|
-0.6%
|
✔
| 95 |
01-30
| 681.54 |
BELI
|
-0.5%
|
❌
| 96 |
01-16
| 685.35 |
JUAL
|
-0.6%
|
✔
| 96 |
01-12
| 689.58 |
BELI
|
-0.6%
|
❌
| 97 |
01-04
| 693.42 |
JUAL
|
-0.6%
|
✔
| 97 |
12-28
| 688.07 |
BELI
|
+0.8%
|
✔
| 97 |
12-20
| 687.58 |
JUAL
|
+0.1%
|
❌
| 97 |
12-14
| 683.89 |
BELI
|
+0.5%
|
✔
| 97 |
12-01
| 684.23 |
JUAL
|
0.0%
|
✔
| 98 |
11-20
| 689.38 |
BELI
|
-0.7%
|
❌
| 99 |
11-09
| 684.59 |
JUAL
|
+0.7%
|
❌
| 99 |
11-03
| 684.47 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04-23
| 689.97 |
BELI
|
+0.4%
|
✔
| 81 |
04-16
| 690.31 |
JUAL
|
0.0%
|
✔
| 81 |
04-03
| 683.57 |
BELI
|
+1.0%
|
✔
| 81 |
03-27
| 674.13 |
JUAL
|
+1.4%
|
❌
| 81 |
03-21
| 673.56 |
BELI
|
+0.1%
|
✔
| 81 |
03-14
| 671.55 |
JUAL
|
+0.3%
|
❌
| 82 |
03-08
| 670.84 |
BELI
|
+0.1%
|
✔
| 82 |
03-04
| 670.76 |
JUAL
|
0.0%
|
❌
| 82 |
02-27
| 676.63 |
BELI
|
-0.9%
|
❌
| 83 |
02-15
| 676.52 |
JUAL
|
0.0%
|
❌
| 83 |
02-08
| 673.91 |
BELI
|
+0.4%
|
✔
| 83 |
02-01
| 677.86 |
JUAL
|
-0.6%
|
✔
| 84 |
01-30
| 681.54 |
BELI
|
-0.5%
|
❌
| 85 |
01-16
| 685.35 |
JUAL
|
-0.6%
|
✔
| 85 |
01-12
| 689.58 |
BELI
|
-0.6%
|
❌
| 86 |
01-04
| 693.42 |
JUAL
|
-0.6%
|
✔
| 86 |
12-28
| 688.07 |
BELI
|
+0.8%
|
✔
| 86 |
12-20
| 687.58 |
JUAL
|
+0.1%
|
❌
| 86 |
12-14
| 683.89 |
BELI
|
+0.5%
|
✔
| 86 |
12-01
| 684.23 |
JUAL
|
0.0%
|
✔
| 86 |
11-20
| 689.38 |
BELI
|
-0.7%
|
❌
| 87 |
11-09
| 684.59 |
JUAL
|
+0.7%
|
❌
| 88 |
11-03
| 684.47 |
BELI
|
0.0%
|
✔
| 88 |
10-11
| 706.24 |
JUAL
|
-3.1%
|
✔
| 88 |
10-06
| 709.25 |
BELI
|
-0.4%
|
❌
| 89 |
09-28
| 717.52 |
JUAL
|
-1.2%
|
✔
| 90 |
09-26
| 719.22 |
BELI
|
-0.2%
|
❌
| 90 |
09-20
| 718.87 |
JUAL
|
0.0%
|
❌
| 90 |
09-14
| 720.02 |
BELI
|
-0.2%
|
❌
| 91 |
09-12
| 720.48 |
JUAL
|
-0.1%
|
✔
| 91 |
09-08
| 724.49 |
BELI
|
-0.6%
|
❌
| 92 |
08-31
| 727.33 |
JUAL
|
-0.4%
|
✔
| 93 |
08-24
| 723.35 |
BELI
|
+0.6%
|
✔
| 92 |
08-10
| 738.79 |
JUAL
|
-2.1%
|
✔
| 93 |
08-04
| 746.40 |
BELI
|
-1.0%
|
❌
| 94 |
08-02
| 749.33 |
JUAL
|
-0.4%
|
✔
| 95 |
07-03
| 734.94 |
BELI
|
+2.0%
|
✔
| 93 |
06-21
| 737.97 |
JUAL
|
-0.4%
|
✔
| 93 |
06-13
| 727.38 |
BELI
|
+1.5%
|
✔
| 92 |
05-08
| 740.57 |
JUAL
|
-1.8%
|
✔
| 93 |
04-28
| 740.58 |
BELI
|
0.0%
|
❌
| 93 |
04-19
| 740.35 |
JUAL
|
0.0%
|
❌
| 94 |
03-29
| 715.19 |
BELI
|
+3.5%
|
✔
| 91 |
03-24
| 713.58 |
JUAL
|
+0.2%
|
❌
| 91 |
03-22
| 715.79 |
BELI
|
-0.3%
|
❌
| 92 |
02-27
| 738.05 |
JUAL
|
-3.0%
|
✔
| 92 |
02-23
| 739.24 |
BELI
|
-0.2%
|
❌
| 93 |
01-30
| 743.77 |
JUAL
|
-0.6%
|
✔
| 93 |
12-06
| 720.43 |
BELI
|
+3.2%
|
✔
| 90 |
12-02
| 714.62 |
JUAL
|
+0.8%
|
❌
| 91 |
11-30
| 712.84 |
BELI
|
+0.2%
|
✔
| 91 |
11-28
| 711.38 |
JUAL
|
+0.2%
|
❌
| 91 |
11-23
| 714.22 |
BELI
|
-0.4%
|
❌
| 92 |
11-21
| 715.66 |
JUAL
|
-0.2%
|
✔
| 92 |
11-10
| 704.24 |
BELI
|
+1.6%
|
✔
| 91 |
10-28
| 695.43 |
JUAL
|
+1.3%
|
❌
| 92 |
10-20
| 711.52 |
BELI
|
-2.3%
|
❌
| 94 |
10-12
| 728.48 |
JUAL
|
-2.3%
|
✔
| 95 |
10-06
| 742.69 |
BELI
|
-1.9%
|
❌
| 97 |
09-01
| 786.62 |
JUAL
|
-5.6%
|
✔
| 97 |
08-30
| 791.05 |
BELI
|
-0.6%
|
❌
| 98 |
08-02
| 800.89 |
JUAL
|
-1.2%
|
✔
| 99 |
07-27
| 794.53 |
BELI
|
+0.8%
|
✔
| 98 |
07-25
| 791.38 |
JUAL
|
+0.4%
|
❌
| 99 |
07-20
| 793.35 |
BELI
|
-0.2%
|
❌
| 99 |
06-13
| 838.55 |
JUAL
|
-5.4%
|
✔
| 100 |
05-30
| 835.40 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.