by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-12-02, 6 days ago, when the index value was 3,281.2700. Since then STI has fallen by -1.38%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-12-023,281.2700SELL 97.55
2022-11-293,265.4200BUY 97.47
2022-11-163,266.1700SELL 97.86
2022-11-073,141.3100BUY 94.50
2022-11-033,119.4900SELL 94.88
2022-10-262,997.7150BUY 91.54
2022-10-073,145.8700SELL 91.91
2022-10-053,153.2300BUY 92.50
2022-09-263,208.7400SELL 92.87
2022-09-093,262.9500BUY 94.82
2022-08-123,273.0750SELL 95.20
2022-08-113,301.9600BUY 96.43
2022-08-083,270.9800SELL 96.82
2022-08-023,239.1500BUY 96.26
2022-07-293,211.5600SELL 96.65
2022-07-183,121.7600BUY 94.32
2022-07-143,113.6400SELL 94.70
2022-07-123,141.4200BUY 95.93
2022-07-013,095.5900SELL 96.32
2022-06-283,137.8300BUY 98.03
2022-06-233,092.8000SELL 98.42
2022-06-213,117.4800BUY 99.60
† Trade commissions are taken as 0.40%.
2022-12-023,281.2700SELL 109.40
2022-11-293,265.4200BUY 109.31
2022-11-163,266.1700SELL 109.75
2022-11-073,141.3100BUY 105.98
2022-11-033,119.4900SELL 106.41
2022-10-262,997.7150BUY 102.67
2022-10-073,145.8700SELL 103.08
2022-10-053,153.2300BUY 103.74
2022-09-263,208.7400SELL 104.16
2022-09-093,262.9500BUY 106.35
2022-08-123,273.0750SELL 106.78
2022-08-113,301.9600BUY 108.16
2022-08-083,270.9800SELL 108.59
2022-08-023,239.1500BUY 107.97
2022-07-293,211.5600SELL 108.40
2022-07-183,121.7600BUY 105.79
2022-07-143,113.6400SELL 106.21
2022-07-123,141.4200BUY 107.59
2022-07-013,095.5900SELL 108.02
2022-06-283,137.8300BUY 109.93
2022-06-233,092.8000SELL 110.37
2022-06-213,117.4800BUY 111.70
2022-05-243,207.8400SELL 112.15
2022-05-173,201.8900BUY 112.39
2022-04-263,333.5300SELL 112.84
2022-04-203,330.7700BUY 113.20
2022-04-083,394.3500SELL 113.65
2022-03-093,167.7750BUY 106.49
2022-02-183,428.9000SELL 106.92
2022-02-033,308.0700BUY 103.57
2022-01-253,258.2200SELL 103.99
2021-12-243,108.2800BUY 99.60
† Trade commissions are taken as 0.40%.
2022-12-023,281.2700SELL 105.61
2022-11-293,265.4200BUY 105.52
2022-11-163,266.1700SELL 105.94
2022-11-073,141.3100BUY 102.30
2022-11-033,119.4900SELL 102.71
2022-10-262,997.7150BUY 99.10
2022-10-073,145.8700SELL 99.50
2022-10-053,153.2300BUY 100.13
2022-09-263,208.7400SELL 100.53
2022-09-093,262.9500BUY 102.64
2022-08-123,273.0750SELL 103.05
2022-08-113,301.9600BUY 104.38
2022-08-083,270.9800SELL 104.80
2022-08-023,239.1500BUY 104.20
2022-07-293,211.5600SELL 104.62
2022-07-183,121.7600BUY 102.10
2022-07-143,113.6400SELL 102.51
2022-07-123,141.4200BUY 103.84
2022-07-013,095.5900SELL 104.26
2022-06-283,137.8300BUY 106.11
2022-06-233,092.8000SELL 106.54
2022-06-213,117.4800BUY 107.82
2022-05-243,207.8400SELL 108.25
2022-05-173,201.8900BUY 108.48
2022-04-263,333.5300SELL 108.92
2022-04-203,330.7700BUY 109.27
2022-04-083,394.3500SELL 109.71
2022-03-093,167.7750BUY 102.80
2022-02-183,428.9000SELL 103.21
2022-02-033,308.0700BUY 99.97
2022-01-253,258.2200SELL 100.37
2021-12-243,108.2800BUY 96.14
2021-12-153,114.8800SELL 96.53
2021-12-033,097.6600BUY 96.38
2021-11-293,138.4800SELL 96.77
2021-11-223,237.0800BUY 100.21
2021-11-103,237.6000SELL 100.61
2021-11-053,242.3400BUY 101.16
2021-10-293,198.1700SELL 101.57
2021-10-073,101.1500BUY 98.88
2021-09-293,074.3100SELL 99.28
2021-09-173,070.0300BUY 99.54
2021-09-153,062.9500SELL 99.94
2021-09-063,093.3500BUY 101.34
2021-08-313,077.6100SELL 101.75
2021-08-243,107.6200BUY 103.15
2021-08-133,165.4900SELL 103.56
2021-08-043,160.2300BUY 103.80
2021-08-023,161.2800SELL 104.22
2021-07-163,143.8600BUY 104.06
2021-07-083,134.4500SELL 104.48
2021-06-303,124.1300BUY 104.55
2021-06-223,120.1600SELL 104.97
2021-06-153,166.0500BUY 106.94
2021-06-093,161.3800SELL 107.37
2021-06-073,175.8100BUY 108.29
2021-05-313,172.8900SELL 108.72
2021-05-183,106.3900BUY 106.87
2021-05-043,179.1300SELL 107.30
2021-04-233,193.4600BUY 108.22
2021-04-213,155.0600SELL 108.65
2021-04-193,209.7200BUY 110.98
2021-04-093,184.5400SELL 111.43
2021-02-232,890.7000BUY 101.55
2021-02-182,912.7300SELL 101.96
2021-02-082,922.4600BUY 102.71
2021-01-252,986.2000SELL 103.12
2020-12-162,872.8000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Singaporebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Singaporebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Singaporebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Singaporebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.