Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2023-01-27
HOME
SGX
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
ES3.SI
SPDR Straits Times Index ETF
Last Signal:
STAY LONG
Last Pattern:
BEARISH THREE GAP UPS
Last Close:
3.4450
Change:
+0.0050
Percent change
+0.15%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2023-01-25, 2 days ago, when the stock price was 3.3750. Since then
ES3.SI
has risen by
+2.07%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This is a four day bearish reversal pattern. It consists of three consecutive days each gapping higher on the open. After Three Gap Ups the market becomes extremely overbought and ready for the reversal of the current uptrend.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
SGD100⇨
2023-01-25
3.3750
BUY
98.52
2023-01-17
3.3290
SELL
98.92
2023-01-13
3.3440
BUY
99.76
2023-01-10
3.3190
SELL
100.16
2022-12-21
3.3110
BUY
100.32
2022-12-16
3.3030
SELL
100.72
2022-12-09
3.3000
BUY
101.03
2022-12-02
3.3100
SELL
101.44
2022-11-29
3.3060
BUY
101.72
2022-11-21
3.3130
SELL
102.13
2022-11-07
3.1770
BUY
98.33
2022-11-03
3.1540
SELL
98.72
2022-10-26
3.0440
BUY
95.66
2022-10-10
3.1630
SELL
96.04
2022-10-06
3.1940
BUY
97.37
2022-09-19
3.2900
SELL
97.76
2022-09-08
3.2760
BUY
97.73
2022-08-31
3.2530
SELL
98.12
2022-08-26
3.2890
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
SGD100⇨
2023-01-25
3.3750
BUY
103.94
2023-01-17
3.3290
SELL
104.36
2023-01-13
3.3440
BUY
105.25
2023-01-10
3.3190
SELL
105.67
2022-12-21
3.3110
BUY
105.84
2022-12-16
3.3030
SELL
106.27
2022-12-09
3.3000
BUY
106.60
2022-12-02
3.3100
SELL
107.03
2022-11-29
3.3060
BUY
107.33
2022-11-21
3.3130
SELL
107.76
2022-11-07
3.1770
BUY
103.75
2022-11-03
3.1540
SELL
104.17
2022-10-26
3.0440
BUY
100.94
2022-10-10
3.1630
SELL
101.35
2022-10-06
3.1940
BUY
102.75
2022-09-19
3.2900
SELL
103.16
2022-09-08
3.2760
BUY
103.13
2022-08-31
3.2530
SELL
103.54
2022-08-26
3.2890
BUY
105.11
2022-08-12
3.3030
SELL
105.53
2022-07-20
3.2000
BUY
102.65
2022-07-13
3.1770
SELL
103.06
2022-07-07
3.1800
BUY
103.57
2022-06-30
3.1820
SELL
103.99
2022-06-20
3.1580
BUY
103.62
2022-06-02
3.2850
SELL
104.04
2022-05-27
3.2860
BUY
104.49
2022-05-19
3.2460
SELL
104.91
2022-05-17
3.2605
BUY
105.80
2022-04-26
3.3470
SELL
106.22
2022-04-21
3.3570
BUY
106.97
2022-04-01
3.4110
SELL
107.40
2022-03-16
3.2420
BUY
102.49
2022-03-14
3.2285
SELL
102.90
2022-03-09
3.1715
BUY
101.49
2022-02-18
3.4260
SELL
101.90
2022-02-16
3.4110
BUY
101.86
2022-02-14
3.4000
SELL
102.27
2022-01-31
3.2980
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
SGD100⇨
2023-01-25
3.3750
BUY
98.72
2023-01-17
3.3290
SELL
99.12
2023-01-13
3.3440
BUY
99.97
2023-01-10
3.3190
SELL
100.37
2022-12-21
3.3110
BUY
100.53
2022-12-16
3.3030
SELL
100.93
2022-12-09
3.3000
BUY
101.24
2022-12-02
3.3100
SELL
101.65
2022-11-29
3.3060
BUY
101.93
2022-11-21
3.3130
SELL
102.34
2022-11-07
3.1770
BUY
98.53
2022-11-03
3.1540
SELL
98.93
2022-10-26
3.0440
BUY
95.86
2022-10-10
3.1630
SELL
96.25
2022-10-06
3.1940
BUY
97.58
2022-09-19
3.2900
SELL
97.97
2022-09-08
3.2760
BUY
97.94
2022-08-31
3.2530
SELL
98.33
2022-08-26
3.2890
BUY
99.82
2022-08-12
3.3030
SELL
100.22
2022-07-20
3.2000
BUY
97.48
2022-07-13
3.1770
SELL
97.87
2022-07-07
3.1800
BUY
98.36
2022-06-30
3.1820
SELL
98.75
2022-06-20
3.1580
BUY
98.40
2022-06-02
3.2850
SELL
98.80
2022-05-27
3.2860
BUY
99.23
2022-05-19
3.2460
SELL
99.63
2022-05-17
3.2605
BUY
100.48
2022-04-26
3.3470
SELL
100.88
2022-04-21
3.3570
BUY
101.59
2022-04-01
3.4110
SELL
102.00
2022-03-16
3.2420
BUY
97.34
2022-03-14
3.2285
SELL
97.73
2022-03-09
3.1715
BUY
96.39
2022-02-18
3.4260
SELL
96.78
2022-02-16
3.4110
BUY
96.74
2022-02-14
3.4000
SELL
97.13
2022-01-31
3.2980
BUY
94.59
2022-01-25
3.2805
SELL
94.97
2021-12-23
3.1460
BUY
91.44
2021-12-10
3.1680
SELL
91.81
2021-12-03
3.1480
BUY
91.60
2021-11-29
3.1930
SELL
91.97
2021-11-15
3.2710
BUY
94.59
2021-11-10
3.2530
SELL
94.97
2021-10-07
3.1240
BUY
91.57
2021-10-01
3.1050
SELL
91.94
2021-09-23
3.0990
BUY
92.13
2021-09-15
3.1020
SELL
92.50
2021-09-10
3.1120
BUY
93.17
2021-09-08
3.1220
SELL
93.54
2021-09-06
3.1270
BUY
94.07
2021-08-12
3.1930
SELL
94.45
2021-08-10
3.2310
BUY
95.96
2021-08-03
3.1930
SELL
96.35
2021-07-22
3.1950
BUY
96.80
2021-07-15
3.1870
SELL
97.19
2021-07-13
3.1980
BUY
97.92
2021-07-08
3.1750
SELL
98.31
2021-06-30
3.1750
BUY
98.70
2021-06-21
3.1570
SELL
99.10
2021-06-15
3.2035
BUY
100.96
2021-06-04
3.1910
SELL
101.37
2021-05-17
3.1210
BUY
99.54
2021-05-11
3.1900
SELL
99.94
2021-05-07
3.1990
BUY
100.62
2021-05-03
3.2110
SELL
101.02
2021-04-23
3.1970
BUY
100.98
2021-04-21
3.1700
SELL
101.39
2021-04-16
3.2050
BUY
102.92
2021-04-09
3.1860
SELL
103.33
2021-04-05
3.2100
BUY
104.53
2021-03-31
3.1845
SELL
104.95
2021-02-24
2.9000
BUY
95.96
2021-02-19
2.8960
SELL
96.35
2021-02-16
2.9370
BUY
98.11
2021-02-05
2.9440
SELL
98.50
2021-02-03
2.9650
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links